FTSE 100 Turbo Long 7.600,00

BNP, NLBNPNL275C0
15,575 15:30
+0,010 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,095 13,195 12,860
13,485 0 -1,270 -8,78%
04 feb 13,155 13,065 12,715
13,365 0 -0,130 -0,99%
05 feb 12,915 13,955 12,905
13,985 0 +0,890 +6,81%
06 feb 14,595 14,885 14,505
15,455 0 +0,930 +6,66%
07 feb 14,895 14,695 14,595
15,005 0 -0,190 -1,28%
10 feb 14,785 15,455 14,725
15,675 0 +0,760 +5,17%
11 feb 15,475 15,565 15,285
15,685 0 +0,110 +0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront