ASML Turbo Long 482,10

BNP, NLBNPNL275L1
+ ASML Turbo Long 482,10 op mijn watchlist
2,616 18:30
-0,023 (-0,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,476 2,618 2,420
2,642 500 -0,137 -4,97%
04 feb 2,645 2,626 2,550
2,682 0 +0,008 +0,31%
05 feb 2,600 2,620 2,461
2,627 350 -0,006 -0,23%
06 feb 2,666 2,660 2,570
2,678 0 +0,040 +1,53%
07 feb 2,655 2,596 2,524
2,672 0 -0,064 -2,41%
10 feb 2,605 2,718 2,586
2,728 0 +0,122 +4,70%
11 feb 2,736 2,767 2,685
2,779 1.500 +0,049 +1,80%
12 feb 2,799 2,747 2,613
2,807 0 -0,020 -0,72%
13 feb 2,793 2,903 2,718
2,917 0 +0,156 +5,68%
14 feb 2,908 2,841 2,813
2,956 0 -0,062 -2,14%
17 feb 2,809 2,815 2,710
2,818 0 -0,026 -0,92%
18 feb 2,799 2,664 2,664
2,820 0 -0,151 -5,36%
19 feb 2,691 2,729 2,628
2,731 0 +0,065 +2,44%
20 feb 2,689 2,639 2,609
2,735 0 -0,090 -3,30%
21 feb 2,644 2,616 2,546
2,685 0 -0,023 -0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront