ASML Turbo Long 482,10

BNP, NLBNPNL275L1
+ ASML Turbo Long 482,10 op mijn watchlist
2,616 18:30
-0,023 (-0,87%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,813 3,834 3,639
3,871 0 +0,094 +2,51%
03 sep 3,830 3,439 3,420
3,837 0 -0,395 -10,30%
04 sep 3,198 3,009 2,868
3,206 0 -0,430 -12,50%
05 sep 2,899 2,859 2,759
2,948 0 -0,150 -4,99%
06 sep 2,773 2,448 2,399
2,825 0 -0,411 -14,38%
09 sep 2,516 2,416 2,322
2,616 0 -0,032 -1,31%
10 sep 2,398 2,334 2,314
2,435 0 -0,082 -3,39%
11 sep 2,401 2,662 2,401
2,662 0 +0,328 +14,05%
12 sep 2,874 2,886 2,808
2,909 0 +0,224 +8,41%
13 sep 2,875 2,968 2,834
2,984 0 +0,082 +2,84%
16 sep 3,049 2,792 2,756
3,049 0 -0,176 -5,93%
17 sep 2,860 2,871 2,762
2,911 0 +0,079 +2,83%
18 sep 2,884 2,799 2,719
2,889 0 -0,072 -2,51%
19 sep 2,839 3,120 2,798
3,120 700 +0,321 +11,47%
20 sep 2,951 2,786 2,699
2,989 0 -0,334 -10,71%
23 sep 2,799 2,817 2,734
2,894 0 +0,031 +1,11%
24 sep 2,872 2,907 2,786
2,959 0 +0,090 +3,19%
25 sep 2,881 2,986 2,848
2,993 0 +0,079 +2,72%
26 sep 3,193 3,243 3,113
3,322 0 +0,257 +8,61%
27 sep 3,256 3,176 3,125
3,256 0 -0,067 -2,07%
30 sep 3,186 3,095 3,048
3,188 0 -0,081 -2,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront