ASML Booster Long 458,08

BNP, NLBNPNL274I0
2,645 11:31
+0,007 (+0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,454 2,596 2,398
2,621 0 -0,138 -5,05%
04 feb 2,623 2,604 2,525
2,658 0 +0,008 +0,31%
05 feb 2,578 2,598 2,435
2,605 0 -0,006 -0,23%
06 feb 2,644 2,637 2,549
2,655 0 +0,039 +1,50%
07 feb 2,632 2,574 2,504
2,650 0 -0,063 -2,39%
10 feb 2,583 2,693 2,567
2,704 0 +0,119 +4,62%
11 feb 2,711 2,742 2,658
2,755 0 +0,049 +1,82%
12 feb 2,774 2,722 2,580
2,782 0 -0,020 -0,73%
13 feb 2,768 2,878 2,690
2,893 0 +0,156 +5,73%
14 feb 2,875 2,816 2,789
2,936 0 -0,062 -2,15%
17 feb 2,783 2,790 2,682
2,792 0 -0,026 -0,92%
18 feb 2,774 2,638 2,638
2,796 0 -0,152 -5,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront