HEIJMANS KON Turbo Long 9,20

BNP, NLBNPNL27OC0
+ HEIJMANS KON Turbo Long 9,20 op mijn watchlist
32,085 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 20,845 21,915 20,845
21,965 0 +0,690 +3,25%
03 dec 22,040 23,130 21,940
23,130 0 +1,215 +5,54%
04 dec 22,965 23,875 22,895
23,925 0 +0,745 +3,22%
05 dec 23,680 23,735 23,185
23,890 0 -0,140 -0,59%
06 dec 23,535 23,370 23,085
23,735 0 -0,365 -1,54%
09 dec 23,435 22,610 22,445
23,475 0 -0,760 -3,25%
10 dec 22,355 22,640 22,355
22,755 0 +0,030 +0,13%
11 dec 22,825 23,290 22,285
23,330 0 +0,650 +2,87%
12 dec 23,245 23,240 23,075
24,175 0 -0,050 -0,21%
13 dec 23,215 23,100 22,425
23,425 0 -0,140 -0,60%
16 dec 22,935 23,030 22,905
23,235 0 -0,070 -0,30%
17 dec 22,995 23,230 22,785
23,335 0 +0,200 +0,87%
18 dec 23,035 24,305 22,995
24,305 0 +1,075 +4,63%
19 dec 23,660 23,530 23,530
23,965 0 -0,775 -3,19%
20 dec 23,485 23,725 22,715
23,725 0 +0,195 +0,83%
23 dec 23,535 23,080 22,775
23,630 0 -0,645 -2,72%
24 dec 22,975 23,425 22,975
23,425 0 +0,345 +1,49%
27 dec 23,315 23,330 23,135
23,805 0 -0,095 -0,41%
30 dec 23,425 22,715 22,535
23,425 0 -0,615 -2,64%
31 dec 22,535 23,565 22,535
23,585 0 +0,850 +3,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront