HEIJMANS KON Turbo Long 9,20

BNP, NLBNPNL27OC0
+ HEIJMANS KON Turbo Long 9,20 op mijn watchlist
32,085 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 17,165 18,000 17,015
18,475 0 +0,920 +5,39%
04 nov 18,155 17,110 17,055
18,155 0 -0,890 -4,94%
05 nov 17,185 16,970 16,785
17,285 0 -0,140 -0,82%
06 nov 16,910 16,825 16,555
17,355 0 -0,145 -0,85%
07 nov 16,965 17,430 16,900
17,475 0 +0,605 +3,60%
08 nov 17,425 18,445 17,375
18,475 0 +1,015 +5,82%
11 nov 18,640 18,695 18,575
19,475 0 +0,250 +1,36%
12 nov 18,570 18,060 17,925
18,570 0 -0,635 -3,40%
13 nov 17,925 17,620 17,395
18,225 0 -0,440 -2,44%
14 nov 19,795 19,810 19,415
20,645 0 +2,190 +12,43%
15 nov 19,600 21,895 19,395
22,115 0 +2,085 +10,52%
18 nov 22,090 19,710 19,615
22,090 0 -2,185 -9,98%
19 nov 19,975 19,890 19,065
19,975 0 +0,180 +0,91%
20 nov 19,945 20,390 19,925
21,215 0 +0,500 +2,51%
21 nov 20,605 20,190 19,755
20,625 0 -0,200 -0,98%
22 nov 20,095 20,260 19,655
20,335 0 +0,070 +0,35%
25 nov 20,255 20,660 20,055
20,730 0 +0,400 +1,97%
26 nov 20,605 19,720 19,720
20,625 0 -0,940 -4,55%
27 nov 19,815 20,240 19,675
20,575 0 +0,520 +2,64%
28 nov 20,575 20,490 20,095
20,575 0 +0,250 +1,24%
29 nov 20,485 21,225 20,325
21,275 0 +0,735 +3,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront