CTP Booster Long 9,88

BNP, NLBNPNL27KU0
6,740 14:34
-0,070 (-1,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,185 6,880 6,740
7,185 0 -0,240 -3,37%
04 mrt 6,730 6,720 6,410
6,730 0 -0,160 -2,33%
05 mrt 6,850 6,260 6,120
6,850 0 -0,460 -6,85%
06 mrt 6,350 5,805 5,620
6,370 0 -0,455 -7,27%
07 mrt 5,765 6,570 5,765
6,570 0 +0,765 +13,18%
10 mrt 6,670 6,550 6,460
6,670 0 -0,020 -0,30%
11 mrt 6,420 6,710 6,420
6,780 0 +0,160 +2,44%
12 mrt 6,900 6,930 6,600
7,070 0 +0,220 +3,28%
13 mrt 6,890 6,520 6,400
6,910 0 -0,410 -5,92%
14 mrt 6,600 7,155 6,580
7,155 0 +0,635 +9,74%
17 mrt 7,080 7,050 6,760
7,080 0 -0,105 -1,47%
18 mrt 7,070 7,060 6,850
7,080 0 +0,010 +0,14%
19 mrt 7,040 7,090 6,950
7,110 0 +0,030 +0,42%
20 mrt 7,070 7,335 7,070
7,375 0 +0,245 +3,46%
21 mrt 7,315 7,050 6,930
7,315 0 -0,285 -3,89%
24 mrt 6,970 6,860 6,760
7,000 0 -0,190 -2,70%
25 mrt 6,890 6,810 6,750
6,940 0 -0,050 -0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront