Advanced Micro Devices Turbo Long 65,92

BNP, NLBNPNL27XG2
+ Advanced Micro Devices Turbo Long 65,92 op mijn watchlist
3,965 18:30
-0,354 (-8,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,735 3,714 3,508
3,764 0 +0,081 +2,23%
04 mrt 3,463 3,502 3,152
3,502 0 -0,212 -5,71%
05 mrt 3,752 3,545 3,384
3,758 0 +0,043 +1,23%
06 mrt 3,601 3,330 3,330
3,614 0 -0,215 -6,06%
07 mrt 3,370 3,215 3,117
3,441 0 -0,115 -3,45%
10 mrt 3,433 3,277 3,246
3,555 0 +0,062 +1,93%
11 mrt 3,173 3,057 2,944
3,327 0 -0,220 -6,71%
12 mrt 3,184 3,504 3,165
3,511 0 +0,447 +14,62%
13 mrt 3,439 3,210 3,191
3,513 0 -0,294 -8,39%
14 mrt 3,412 3,457 3,380
3,519 0 +0,247 +7,69%
17 mrt 3,485 3,837 3,475
3,935 1.120 +0,380 +10,99%
18 mrt 3,889 3,752 3,698
3,933 0 -0,085 -2,22%
19 mrt 3,806 3,889 3,647
3,932 0 +0,137 +3,65%
20 mrt 4,124 4,032 3,939
4,174 0 +0,143 +3,68%
21 mrt 4,122 4,051 3,881
4,122 0 +0,019 +0,47%
24 mrt 4,206 4,686 4,186
4,742 0 +0,635 +15,68%
25 mrt 4,824 4,622 4,622
4,874 0 -0,064 -1,37%
26 mrt 4,837 4,319 4,302
4,938 0 -0,303 -6,56%
27 mrt 4,287 3,965 3,965
4,287 0 -0,354 -8,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront