ASML Booster Long 540,22

BNP, NLBNPNL281C8
+ ASML Booster Long 540,22 op mijn watchlist
1,771 18:30
-0,023 (-1,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,633 1,775 1,570
1,799 3.000 -0,138 -7,21%
04 feb 1,802 1,782 1,706
1,839 0 +0,007 +0,39%
05 feb 1,757 1,781 1,617
1,788 0 -0,001 -0,06%
06 feb 1,827 1,820 1,732
1,838 0 +0,039 +2,19%
07 feb 1,815 1,756 1,686
1,833 0 -0,064 -3,52%
10 feb 1,765 1,875 1,749
1,886 0 +0,119 +6,78%
11 feb 1,893 1,924 1,840
1,937 0 +0,049 +2,61%
12 feb 1,956 1,903 1,756
1,963 0 -0,021 -1,09%
13 feb 1,950 2,060 1,871
2,075 0 +0,157 +8,25%
14 feb 2,055 1,997 1,971
2,118 0 -0,063 -3,06%
17 feb 1,964 1,971 1,863
1,981 0 -0,026 -1,30%
18 feb 1,955 1,819 1,819
1,977 0 -0,152 -7,71%
19 feb 1,852 1,884 1,783
1,885 0 +0,065 +3,57%
20 feb 1,843 1,794 1,761
1,895 0 -0,090 -4,78%
21 feb 1,779 1,771 1,700
1,838 0 -0,023 -1,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront