adidas AG Turbo Long 139,50

BNP, NLBNPNL28755
12,880 18:30
-0,405 (-3,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,965 12,390 11,610
12,450 0 -0,240 -1,90%
04 feb 12,405 12,390 12,155
12,455 0 0,000 0,00%
05 feb 12,345 12,320 12,055
12,375 0 -0,070 -0,56%
06 feb 12,405 13,000 12,365
13,000 0 +0,680 +5,52%
07 feb 12,595 12,410 12,325
12,745 0 -0,590 -4,54%
10 feb 12,415 12,790 12,355
12,825 0 +0,380 +3,06%
11 feb 12,785 12,540 12,435
12,785 0 -0,250 -1,95%
12 feb 12,565 13,105 12,565
13,105 0 +0,565 +4,51%
13 feb 13,130 13,285 13,005
13,400 0 +0,180 +1,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront