adidas AG Turbo Long 140,80

BNP, NLBNPNL28755
+ adidas AG Turbo Long 140,80 op mijn watchlist
9,120 18:30
+0,070 (+0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,965 12,390 11,610
12,450 0 -0,240 -1,90%
04 feb 12,405 12,390 12,155
12,455 0 0,000 0,00%
05 feb 12,345 12,320 12,055
12,375 0 -0,070 -0,56%
06 feb 12,405 13,000 12,365
13,000 0 +0,680 +5,52%
07 feb 12,595 12,410 12,325
12,745 0 -0,590 -4,54%
10 feb 12,415 12,790 12,355
12,825 0 +0,380 +3,06%
11 feb 12,785 12,540 12,435
12,785 0 -0,250 -1,95%
12 feb 12,565 13,105 12,565
13,105 0 +0,565 +4,51%
13 feb 13,130 13,285 13,005
13,400 0 +0,180 +1,37%
14 feb 13,210 12,880 12,755
13,220 0 -0,405 -3,05%
17 feb 12,905 13,040 12,685
13,040 0 +0,160 +1,24%
18 feb 12,915 12,630 12,375
12,915 0 -0,410 -3,14%
19 feb 12,645 11,980 11,785
12,645 0 -0,650 -5,15%
20 feb 12,135 11,740 11,515
12,195 0 -0,240 -2,00%
21 feb 11,775 11,625 11,265
11,825 0 -0,115 -0,98%
24 feb 11,715 11,565 11,345
11,915 0 -0,060 -0,52%
25 feb 11,420 11,615 11,335
11,695 0 +0,050 +0,43%
26 feb 11,775 11,800 11,465
11,800 0 +0,185 +1,59%
27 feb 11,455 11,575 11,270
11,715 0 -0,225 -1,91%
28 feb 11,310 11,665 11,145
11,695 0 +0,090 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront