adidas AG Turbo Long 140,80

BNP, NLBNPNL28755
+ adidas AG Turbo Long 140,80 op mijn watchlist
9,180 18:30
+0,060 (+0,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,820 10,735 10,385
10,895 0 +0,110 +1,04%
03 jan 10,750 10,485 10,275
10,765 0 -0,250 -2,33%
06 jan 10,580 11,215 10,525
11,225 0 +0,730 +6,96%
07 jan 11,425 11,455 11,275
11,535 0 +0,240 +2,14%
08 jan 11,410 11,545 11,385
11,765 0 +0,090 +0,79%
09 jan 11,740 11,775 11,325
11,775 0 +0,230 +1,99%
10 jan 11,700 11,595 11,465
11,895 0 -0,180 -1,53%
13 jan 11,510 11,035 10,885
11,510 0 -0,560 -4,83%
14 jan 10,835 10,775 10,725
10,915 0 -0,260 -2,36%
15 jan 10,860 11,255 10,775
11,275 0 +0,480 +4,45%
16 jan 11,330 11,335 11,080
11,565 0 +0,080 +0,71%
17 jan 11,390 11,255 11,105
11,400 0 -0,080 -0,71%
20 jan 11,270 11,395 11,125
11,495 0 +0,140 +1,24%
21 jan 11,330 11,445 11,135
11,445 0 +0,050 +0,44%
22 jan 12,555 12,930 12,555
13,265 0 +1,485 +12,98%
23 jan 12,885 13,020 12,495
13,040 0 +0,090 +0,70%
24 jan 13,045 12,560 12,265
13,055 0 -0,460 -3,53%
27 jan 12,445 12,630 12,195
12,630 0 +0,070 +0,56%
28 jan 12,695 12,530 12,325
12,695 0 -0,100 -0,79%
29 jan 12,555 12,730 12,215
12,770 0 +0,200 +1,60%
30 jan 12,755 13,020 12,615
13,050 0 +0,290 +2,28%
31 jan 13,035 12,630 12,415
13,035 0 -0,390 -3,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront