ASML Booster Long 547,46

BNP, NLBNPNL285K2
1,918 18:30
-0,063 (-3,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,558 1,701 1,502
1,726 0 -0,137 -7,45%
04 feb 1,727 1,707 1,629
1,762 0 +0,006 +0,35%
05 feb 1,682 1,702 1,541
1,709 0 -0,005 -0,29%
06 feb 1,748 1,741 1,654
1,759 0 +0,039 +2,29%
07 feb 1,736 1,678 1,609
1,754 0 -0,063 -3,62%
10 feb 1,686 1,798 1,669
1,809 0 +0,120 +7,15%
11 feb 1,814 1,847 1,762
1,860 0 +0,049 +2,73%
12 feb 1,877 1,824 1,688
1,884 0 -0,023 -1,25%
13 feb 1,871 1,981 1,794
1,996 0 +0,157 +8,61%
14 feb 1,973 1,918 1,892
2,039 0 -0,063 -3,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront