ASML Booster Long 550,82

BNP, NLBNPNL285K2
+ ASML Booster Long 550,82 op mijn watchlist
1,180 18:30
-0,104 (-8,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,558 1,701 1,502
1,726 0 -0,137 -7,45%
04 feb 1,727 1,707 1,629
1,762 0 +0,006 +0,35%
05 feb 1,682 1,702 1,541
1,709 0 -0,005 -0,29%
06 feb 1,748 1,741 1,654
1,759 0 +0,039 +2,29%
07 feb 1,736 1,678 1,609
1,754 0 -0,063 -3,62%
10 feb 1,686 1,798 1,669
1,809 0 +0,120 +7,15%
11 feb 1,814 1,847 1,762
1,860 0 +0,049 +2,73%
12 feb 1,877 1,824 1,688
1,884 0 -0,023 -1,25%
13 feb 1,871 1,981 1,794
1,996 0 +0,157 +8,61%
14 feb 1,973 1,918 1,892
2,039 0 -0,063 -3,18%
17 feb 1,885 1,891 1,784
1,901 0 -0,027 -1,41%
18 feb 1,876 1,740 1,740
1,897 0 -0,151 -7,99%
19 feb 1,773 1,803 1,705
1,805 0 +0,063 +3,62%
20 feb 1,762 1,713 1,680
1,813 0 -0,090 -4,99%
21 feb 1,698 1,690 1,619
1,757 0 -0,023 -1,34%
24 feb 1,679 1,739 1,617
1,753 0 +0,049 +2,90%
25 feb 1,597 1,575 1,478
1,627 500 -0,164 -9,43%
26 feb 1,586 1,760 1,584
1,760 0 +0,185 +11,75%
27 feb 1,734 1,593 1,565
1,734 0 -0,167 -9,49%
28 feb 1,367 1,364 1,313
1,439 0 -0,229 -14,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront