ASML Booster Long 550,82

BNP, NLBNPNL285K2
+ ASML Booster Long 550,82 op mijn watchlist
1,180 18:30
-0,104 (-8,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,468 1,501 1,397
1,552 0 +0,086 +6,08%
03 jan 1,526 1,545 1,407
1,563 0 +0,044 +2,93%
06 jan 1,669 2,111 1,669
2,142 0 +0,566 +36,63%
07 jan 2,059 1,998 1,951
2,124 0 -0,113 -5,35%
08 jan 2,013 1,833 1,813
2,053 0 -0,165 -8,26%
09 jan 1,887 1,968 1,761
1,980 0 +0,135 +7,36%
10 jan 1,964 1,897 1,809
1,971 0 -0,071 -3,61%
13 jan 1,876 1,758 1,621
1,879 0 -0,139 -7,33%
14 jan 1,792 1,762 1,696
1,869 0 +0,004 +0,23%
15 jan 1,787 1,756 1,695
1,817 0 -0,006 -0,34%
16 jan 1,887 2,103 1,884
2,103 1.300 +0,347 +19,76%
17 jan 2,005 2,010 1,935
2,094 1.000 -0,093 -4,42%
20 jan 2,033 2,101 1,967
2,113 0 +0,091 +4,53%
21 jan 2,099 1,984 1,904
2,102 0 -0,117 -5,57%
22 jan 2,047 2,120 1,950
2,137 0 +0,136 +6,85%
23 jan 1,864 1,809 1,705
1,864 1.365 -0,311 -14,67%
24 jan 1,812 1,646 1,601
1,836 0 -0,163 -9,01%
27 jan 1,082 1,104 0,797
1,163 0 -0,542 -32,93%
28 jan 1,167 1,103 1,024
1,190 0 -0,001 -0,09%
29 jan 1,739 1,411 1,391
1,812 0 +0,308 +27,92%
30 jan 1,596 1,716 1,582
1,756 0 +0,305 +21,62%
31 jan 1,757 1,838 1,749
1,891 0 +0,122 +7,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront