ASML Booster Long 551,20

BNP, NLBNPNL285K2
+ ASML Booster Long 551,20 op mijn watchlist
1,313 15:15
+0,002 (+0,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,246 1,302 1,121
1,307 0 +0,081 +6,63%
03 dec 1,379 1,425 1,289
1,481 0 +0,123 +9,45%
04 dec 1,410 1,510 1,410
1,550 0 +0,085 +5,96%
05 dec 1,517 1,460 1,368
1,574 0 -0,050 -3,31%
06 dec 1,400 1,410 1,357
1,430 0 -0,050 -3,42%
09 dec 1,411 1,422 1,344
1,480 0 +0,012 +0,85%
10 dec 1,382 1,351 1,330
1,464 0 -0,071 -4,99%
11 dec 1,394 1,470 1,367
1,470 0 +0,119 +8,81%
12 dec 1,494 1,482 1,389
1,506 0 +0,012 +0,82%
13 dec 1,474 1,519 1,473
1,549 0 +0,037 +2,50%
16 dec 1,555 1,587 1,459
1,594 0 +0,068 +4,48%
17 dec 1,547 1,702 1,529
1,772 900 +0,115 +7,25%
18 dec 1,667 1,869 1,667
1,873 400 +0,167 +9,81%
19 dec 1,563 1,553 1,498
1,627 500 -0,316 -16,91%
20 dec 1,503 1,544 1,331
1,544 0 -0,009 -0,58%
23 dec 1,506 1,535 1,418
1,535 0 -0,009 -0,58%
24 dec 1,602 1,528 1,496
1,602 0 -0,007 -0,46%
27 dec 1,594 1,479 1,437
1,598 0 -0,049 -3,21%
30 dec 1,501 1,349 1,318
1,501 0 -0,130 -8,79%
31 dec 1,332 1,415 1,332
1,417 0 +0,066 +4,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront