ASML Booster Long 551,20

BNP, NLBNPNL285K2
+ ASML Booster Long 551,20 op mijn watchlist
1,291 18:30
-0,020 (-1,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,908 0,960 0,869
0,969 0 +0,068 +7,62%
04 nov 0,993 0,873 0,856
0,996 0 -0,087 -9,06%
05 nov 0,886 0,926 0,820
0,937 0 +0,053 +6,07%
06 nov 0,955 0,814 0,784
1,030 0 -0,112 -12,10%
07 nov 0,823 0,938 0,783
0,959 0 +0,124 +15,23%
08 nov 0,963 0,901 0,826
1,041 0 -0,037 -3,94%
11 nov 0,926 0,946 0,907
1,017 0 +0,045 +4,99%
12 nov 0,945 0,973 0,923
1,101 0 +0,027 +2,85%
13 nov 0,988 0,953 0,878
0,988 0 -0,020 -2,06%
14 nov 1,097 1,360 1,097
1,404 0 +0,407 +42,71%
15 nov 1,291 1,011 1,000
1,291 0 -0,349 -25,66%
18 nov 1,067 0,927 0,818
1,067 0 -0,084 -8,31%
19 nov 0,967 0,897 0,864
1,026 0 -0,030 -3,24%
20 nov 0,978 0,850 0,812
0,978 0 -0,047 -5,24%
21 nov 0,880 0,993 0,730
0,993 0 +0,143 +16,82%
22 nov 1,034 1,107 0,994
1,133 0 +0,114 +11,48%
25 nov 1,161 1,167 1,127
1,248 0 +0,060 +5,42%
26 nov 1,155 1,053 1,053
1,162 0 -0,114 -9,77%
27 nov 0,991 0,911 0,911
1,023 0 -0,142 -13,49%
28 nov 1,217 1,096 1,058
1,217 0 +0,185 +20,31%
29 nov 1,089 1,221 1,049
1,282 0 +0,125 +11,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront