VINCI Turbo Long 93,00

BNP, NLBNPNL28J79
+ VINCI Turbo Long 93,00 op mijn watchlist
3,305 10:14
-0,105 (-3,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,490 1,420 1,310
1,510 0 -0,040 -2,74%
03 jan 1,450 1,400 1,360
1,480 0 -0,020 -1,41%
06 jan 1,430 1,530 1,310
1,530 0 +0,130 +9,29%
07 jan 1,460 1,580 1,450
1,700 0 +0,050 +3,27%
08 jan 1,560 1,410 1,360
1,590 0 -0,170 -10,76%
09 jan 1,440 1,660 1,360
1,660 0 +0,250 +17,73%
10 jan 1,560 1,390 1,350
1,560 0 -0,270 -16,27%
13 jan 1,360 1,360 1,280
1,370 0 -0,030 -2,16%
14 jan 1,490 1,380 1,360
1,490 0 +0,020 +1,47%
15 jan 1,420 1,470 1,370
1,500 0 +0,090 +6,52%
16 jan 1,510 1,560 1,350
1,580 0 +0,090 +6,12%
17 jan 1,590 1,710 1,590
1,800 0 +0,150 +9,62%
20 jan 1,770 1,720 1,690
1,820 0 +0,010 +0,58%
21 jan 1,760 1,810 1,700
1,810 0 +0,090 +5,23%
22 jan 1,740 1,740 1,710
1,810 0 -0,070 -3,87%
23 jan 1,750 1,860 1,750
1,870 0 +0,120 +6,90%
24 jan 1,880 1,730 1,670
1,920 0 -0,130 -6,99%
27 jan 1,670 1,840 1,570
1,830 0 +0,110 +6,36%
28 jan 1,800 1,890 1,800
1,960 0 +0,050 +2,72%
29 jan 2,020 1,770 1,750
2,020 0 -0,120 -6,35%
30 jan 1,820 1,920 1,750
1,930 0 +0,150 +8,47%
31 jan 1,910 1,970 1,860
1,980 0 +0,050 +2,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront