VINCI Turbo Long 93,00

BNP, NLBNPNL28J79
+ VINCI Turbo Long 93,00 op mijn watchlist
3,310 18:30
+0,020 (+0,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,420 1,260 1,240
1,470 0 -0,260 -17,11%
03 dec 1,290 1,300 1,220
1,300 0 +0,040 +3,17%
04 dec 1,200 1,370 1,190
1,420 0 +0,070 +5,38%
05 dec 1,380 1,610 1,320
1,620 0 +0,240 +17,52%
06 dec 1,590 1,620 1,580
1,710 0 +0,010 +0,62%
09 dec 1,590 1,630 1,570
1,670 0 +0,010 +0,62%
10 dec 1,580 1,540 1,540
1,660 0 -0,090 -5,52%
11 dec 1,510 1,610 1,510
1,630 0 +0,070 +4,55%
12 dec 1,640 1,600 1,590
1,670 0 -0,010 -0,62%
13 dec 1,620 1,620 1,610
1,710 0 +0,020 +1,25%
16 dec 1,530 1,510 1,460
1,550 0 -0,110 -6,79%
17 dec 1,460 1,470 1,430
1,520 0 -0,040 -2,65%
18 dec 1,500 1,440 1,410
1,500 0 -0,030 -2,04%
19 dec 1,290 1,350 1,260
1,400 0 -0,090 -6,25%
20 dec 1,260 1,320 1,200
1,300 0 -0,030 -2,22%
23 dec 1,380 1,340 1,250
1,390 0 +0,020 +1,52%
24 dec 1,400 1,330 1,310
1,400 0 -0,010 -0,75%
27 dec 1,300 1,360 1,290
1,410 0 +0,030 +2,26%
30 dec 1,390 1,370 1,340
1,450 0 +0,010 +0,74%
31 dec 1,380 1,460 1,350
1,470 0 +0,090 +6,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront