ASML Booster Long 561,29

BNP, NLBNPNL28G56
0,928 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,282 1,371 1,242
1,432 0 +0,120 +9,59%
04 mrt 1,207 1,158 1,043
1,259 0 -0,213 -15,54%
05 mrt 1,236 1,232 1,168
1,289 0 +0,074 +6,39%
06 mrt 1,293 1,076 1,064
1,303 0 -0,156 -12,66%
07 mrt 1,081 1,101 1,078
1,225 0 +0,025 +2,32%
10 mrt 1,183 0,820 0,756
1,183 0 -0,281 -25,52%
11 mrt 0,857 0,704 0,704
0,942 0 -0,116 -14,15%
12 mrt 0,826 0,928 0,803
0,957 0 +0,224 +31,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront