Arcadis Booster Long 35,16

BNP, NLBNPNL28LD2
19,650 18:30
+0,325 (+1,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,700 19,585 18,630
19,765 0 -1,295 -6,20%
04 feb 19,715 18,850 18,700
19,845 0 -0,735 -3,75%
05 feb 18,660 18,690 18,060
18,760 0 -0,160 -0,85%
06 feb 18,900 19,280 18,310
19,360 0 +0,590 +3,16%
07 feb 19,370 19,835 19,250
19,885 0 +0,555 +2,88%
10 feb 19,905 19,950 19,430
19,975 0 +0,115 +0,58%
11 feb 19,945 19,325 19,125
19,945 0 -0,625 -3,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront