CMB.TECH Booster Long 5,80

BNP, NLBNPNL28MS8
+ CMB.TECH Booster Long 5,80 op mijn watchlist
3,090 17:15
-0,230 (-6,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,950 4,880 4,790
4,950 0 -0,040 -0,81%
04 feb 4,890 5,160 4,870
5,200 0 +0,280 +5,74%
05 feb 5,170 5,090 4,930
5,220 0 -0,070 -1,36%
06 feb 5,140 5,090 4,990
5,350 0 0,000 0,00%
07 feb 5,130 4,980 4,930
5,130 0 -0,110 -2,16%
10 feb 4,970 4,760 4,700
4,990 0 -0,220 -4,42%
11 feb 4,840 4,920 4,800
4,970 0 +0,160 +3,36%
12 feb 4,850 4,880 4,740
4,890 0 -0,040 -0,81%
13 feb 4,750 4,820 4,630
4,840 0 -0,060 -1,23%
14 feb 4,690 4,360 4,310
4,690 0 -0,460 -9,54%
17 feb 4,260 4,030 3,950
4,420 0 -0,330 -7,57%
18 feb 4,040 4,140 4,000
4,290 0 +0,110 +2,73%
19 feb 4,110 3,950 3,890
4,110 0 -0,190 -4,59%
20 feb 3,910 3,750 3,660
3,950 0 -0,200 -5,06%
21 feb 3,880 3,890 3,810
4,010 0 +0,140 +3,73%
24 feb 3,930 3,710 3,610
3,960 0 -0,180 -4,63%
25 feb 3,800 3,690 3,680
3,940 0 -0,020 -0,54%
26 feb 3,680 3,610 3,560
3,720 0 -0,080 -2,17%
27 feb 3,640 3,760 3,640
3,930 0 +0,150 +4,16%
28 feb 3,730 3,220 3,220
3,730 0 -0,540 -14,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront