CMB.TECH Booster Long 5,80

BNP, NLBNPNL28MS8
+ CMB.TECH Booster Long 5,80 op mijn watchlist
3,090 17:15
-0,230 (-6,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,450 3,280 3,260
3,580 0 +0,060 +1,86%
04 mrt 3,310 2,980 2,920
3,310 0 -0,300 -9,15%
05 mrt 3,220 2,630 2,630
3,460 0 -0,350 -11,74%
06 mrt 2,740 2,810 2,670
2,830 0 +0,180 +6,84%
07 mrt 3,140 2,990 2,900
3,140 0 +0,180 +6,41%
10 mrt 3,060 2,870 2,870
3,090 0 -0,120 -4,01%
11 mrt 2,830 2,570 2,560
2,920 0 -0,300 -10,45%
12 mrt 2,620 2,740 2,620
2,880 0 +0,170 +6,61%
13 mrt 2,800 2,990 2,740
2,990 0 +0,250 +9,12%
14 mrt 2,950 2,850 2,780
2,950 0 -0,140 -4,68%
17 mrt 2,860 3,300 2,860
3,380 0 +0,450 +15,79%
18 mrt 3,250 3,040 3,040
3,340 0 -0,260 -7,88%
19 mrt 3,180 3,380 3,090
3,440 0 +0,340 +11,18%
20 mrt 3,390 3,320 3,180
3,440 0 -0,060 -1,78%
21 mrt 3,370 3,090 3,070
3,370 0 -0,230 -6,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront