Taiwan Semiconductor Manufactu Turbo Long 87,40

BNP, NLBNPNL28OO3
+ Taiwan Semiconductor Manufactu Turbo Long 87,40 op mijn watchlist
7,656 18:30
-0,352 (-4,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,648 9,119 8,847
9,714 0 -0,390 -4,10%
04 mrt 9,118 9,338 8,723
9,338 0 +0,219 +2,40%
05 mrt 9,753 9,456 9,289
9,790 0 +0,118 +1,26%
06 mrt 9,316 8,877 8,801
9,341 0 -0,579 -6,12%
07 mrt 8,856 8,354 8,261
9,020 0 -0,523 -5,89%
10 mrt 8,873 8,126 8,102
8,873 0 -0,228 -2,73%
11 mrt 8,182 7,998 7,945
8,427 0 -0,128 -1,58%
12 mrt 8,357 8,752 8,343
8,825 0 +0,754 +9,43%
13 mrt 8,412 8,212 8,185
8,513 0 -0,540 -6,17%
14 mrt 8,394 8,416 8,311
8,498 0 +0,204 +2,48%
17 mrt 8,555 8,566 8,461
8,684 0 +0,150 +1,78%
18 mrt 8,714 8,394 8,186
8,723 0 -0,172 -2,01%
19 mrt 8,320 8,403 8,314
8,495 0 +0,009 +0,11%
20 mrt 8,802 8,836 8,663
8,964 0 +0,433 +5,15%
21 mrt 8,819 8,826 8,560
8,864 0 -0,010 -0,11%
24 mrt 8,948 9,305 8,940
9,408 0 +0,479 +5,43%
25 mrt 9,293 9,135 9,122
9,429 0 -0,170 -1,83%
26 mrt 9,196 8,438 8,420
9,206 0 -0,697 -7,63%
27 mrt 8,511 8,008 8,002
8,511 0 -0,430 -5,10%
28 mrt 8,169 7,656 7,656
8,188 0 -0,352 -4,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront