BNP TSM TL 87.4

PSE:1VEKB.FR, NLBNPNL28OO3
+ BNP TSM TL 87.4 op mijn watchlist
7,610 17:25
-0,046 (-0,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,694 11,770 11,515
12,042 0 -1,030 -8,05%
04 feb 11,907 11,787 11,742
12,082 0 +0,017 +0,14%
05 feb 11,876 12,311 11,862
12,397 0 +0,524 +4,45%
06 feb 12,345 12,287 12,146
12,482 0 -0,024 -0,19%
07 feb 12,571 12,140 12,081
12,743 0 -0,147 -1,20%
10 feb 12,245 12,238 12,167
12,535 0 +0,098 +0,81%
11 feb 12,260 12,358 12,062
12,362 0 +0,120 +0,98%
12 feb 12,356 11,999 11,863
12,372 0 -0,359 -2,91%
13 feb 12,019 11,543 11,408
12,019 0 -0,456 -3,80%
14 feb 11,370 11,172 11,090
11,370 0 -0,371 -3,21%
17 feb 11,874 11,811 11,777
11,898 0 +0,639 +5,72%
18 feb 12,042 11,526 11,428
12,083 0 -0,285 -2,41%
19 feb 11,637 11,485 11,419
11,712 0 -0,041 -0,36%
20 feb 11,525 11,299 11,147
11,589 0 -0,186 -1,62%
21 feb 11,434 11,254 11,254
11,559 0 -0,045 -0,40%
24 feb 11,244 10,787 10,590
11,280 0 -0,467 -4,15%
25 feb 10,582 10,213 10,122
10,638 0 -0,574 -5,32%
26 feb 10,488 10,779 10,467
10,874 0 +0,566 +5,54%
27 feb 10,789 10,158 10,002
10,988 0 -0,621 -5,76%
28 feb 9,547 9,509 9,306
9,735 0 -0,649 -6,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront