Taiwan Semiconductor Manufactu Booster Long 86,71

BNP, NLBNPNL28QD1
+ Taiwan Semiconductor Manufactu Booster Long 86,71 op mijn watchlist
7,354 18:30
-0,354 (-4,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,333 8,816 8,544
9,409 0 -0,388 -4,22%
04 mrt 8,814 9,037 8,425
9,037 0 +0,221 +2,51%
05 mrt 9,453 9,161 8,992
9,491 0 +0,124 +1,37%
06 mrt 9,027 8,582 8,492
9,061 0 -0,579 -6,32%
07 mrt 8,561 8,060 7,973
8,733 0 -0,522 -6,08%
10 mrt 8,573 7,831 7,790
8,577 0 -0,229 -2,84%
11 mrt 7,852 7,705 7,697
8,134 0 -0,126 -1,61%
12 mrt 8,065 8,459 8,050
8,543 0 +0,754 +9,79%
13 mrt 8,117 7,916 7,888
8,220 0 -0,543 -6,42%
14 mrt 8,098 8,121 8,011
8,196 0 +0,205 +2,59%
17 mrt 8,248 8,272 8,154
8,379 0 +0,151 +1,86%
18 mrt 8,429 8,099 7,904
8,429 0 -0,173 -2,09%
19 mrt 8,026 8,106 8,004
8,201 0 +0,007 +0,09%
20 mrt 8,506 8,538 8,367
8,662 0 +0,432 +5,33%
21 mrt 8,515 8,526 8,266
8,566 0 -0,012 -0,14%
24 mrt 8,648 9,004 8,641
9,105 0 +0,478 +5,61%
25 mrt 8,992 8,834 8,818
9,129 0 -0,170 -1,89%
26 mrt 8,895 8,136 8,117
8,905 0 -0,698 -7,90%
27 mrt 8,210 7,708 7,701
8,210 0 -0,428 -5,26%
28 mrt 7,866 7,354 7,354
7,886 0 -0,354 -4,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront