Ageas Booster Long 35,45

BNP, NLBNPNL28TI4
15,175 18:30
-0,460 (-2,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,310 14,220 13,310
14,380 0 -0,820 -5,45%
04 feb 14,335 14,330 14,065
14,430 0 +0,110 +0,77%
05 feb 14,215 14,540 14,055
14,540 0 +0,210 +1,47%
06 feb 14,695 15,435 14,595
15,515 0 +0,895 +6,16%
07 feb 15,510 15,295 15,040
15,555 0 -0,140 -0,91%
10 feb 15,290 15,825 15,215
15,825 0 +0,530 +3,47%
11 feb 15,800 15,915 15,455
15,915 0 +0,090 +0,57%
12 feb 15,930 15,925 15,445
15,945 0 +0,010 +0,06%
13 feb 16,120 15,635 15,395
16,220 0 -0,290 -1,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront