MercadoLibre Turbo Long 1.172,48

BNP, NLBNPNL290F2
+ MercadoLibre Turbo Long 1.172,48 op mijn watchlist
8,680 18:30
-0,290 (-3,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,640 7,530 7,035
7,700 0 -0,640 -7,83%
04 feb 7,890 8,190 7,710
8,210 0 +0,660 +8,76%
05 feb 8,230 8,280 8,120
8,370 0 +0,090 +1,10%
06 feb 8,480 8,830 8,350
8,840 0 +0,550 +6,64%
07 feb 8,795 8,600 8,600
8,960 0 -0,230 -2,60%
10 feb 8,745 8,940 8,745
9,030 0 +0,340 +3,95%
11 feb 9,115 9,120 8,920
9,330 0 +0,180 +2,01%
12 feb 9,065 8,870 8,630
9,135 0 -0,250 -2,74%
13 feb 8,845 8,780 8,710
8,890 0 -0,090 -1,01%
14 feb 9,255 9,290 9,040
9,370 0 +0,510 +5,81%
17 feb 9,695 9,440 9,350
9,695 0 +0,150 +1,61%
18 feb 9,655 9,460 9,190
9,665 0 +0,020 +0,21%
19 feb 9,555 9,340 9,270
9,625 0 -0,120 -1,27%
20 feb 9,285 9,270 8,970
9,385 0 -0,070 -0,75%
21 feb 11,865 11,360 10,860
12,435 0 +2,090 +22,55%
24 feb 11,140 10,560 10,550
11,440 0 -0,800 -7,04%
25 feb 10,720 10,110 9,760
10,780 0 -0,450 -4,26%
26 feb 10,250 10,240 10,070
10,410 0 +0,130 +1,29%
27 feb 10,510 10,020 9,930
10,750 0 -0,220 -2,15%
28 feb 9,855 9,500 9,255
9,905 0 -0,520 -5,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront