MercadoLibre Turbo Long 1.172,48

BNP, NLBNPNL290F2
+ MercadoLibre Turbo Long 1.172,48 op mijn watchlist
9,930 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,935 9,660 9,440
10,005 0 +0,160 +1,68%
04 mrt 9,285 8,950 8,500
9,315 0 -0,710 -7,35%
05 mrt 9,095 8,970 8,850
9,305 0 +0,020 +0,22%
06 mrt 9,415 8,950 8,740
9,445 0 -0,020 -0,22%
07 mrt 8,760 7,330 7,250
8,810 0 -1,620 -18,10%
10 mrt 8,300 7,680 7,990
8,310 0 +0,350 +4,77%
11 mrt 7,725 7,750 7,605
8,100 0 +0,070 +0,91%
12 mrt 8,150 8,080 7,960
8,580 0 +0,330 +4,26%
13 mrt 8,160 8,090 7,960
8,420 0 +0,010 +0,12%
14 mrt 8,270 8,400 8,210
8,570 0 +0,310 +3,83%
17 mrt 8,390 8,790 8,360
8,860 0 +0,390 +4,64%
18 mrt 9,110 8,130 7,970
9,220 0 -0,660 -7,51%
19 mrt 8,360 8,630 8,260
8,790 0 +0,500 +6,15%
20 mrt 8,910 8,710 8,700
9,010 0 +0,080 +0,93%
21 mrt 8,900 8,720 8,500
8,900 0 +0,010 +0,11%
24 mrt 9,245 9,530 9,220
9,680 0 +0,810 +9,29%
25 mrt 9,535 9,930 9,505
10,030 0 +0,400 +4,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront