Airbnb Turbo Long 110,67

BNP, NLBNPNL28ZZ5
1,840 12:05
-0,050 (-2,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,300 3,635 3,285
3,695 0 +0,390 +12,02%
04 mrt 3,470 3,355 3,095
3,470 0 -0,280 -7,70%
05 mrt 3,520 3,215 3,145
3,590 0 -0,140 -4,17%
06 mrt 3,470 2,855 2,855
3,470 0 -0,360 -11,20%
07 mrt 2,775 2,330 2,290
2,820 0 -0,525 -18,39%
10 mrt 2,905 2,390 2,380
2,930 0 +0,060 +2,58%
11 mrt 2,090 1,700 1,700
2,300 0 -0,690 -28,87%
12 mrt 1,870 1,890 1,650
1,990 0 +0,190 +11,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront