Airbnb Turbo Long 111,26

BNP, NLBNPNL28ZZ5
+ Airbnb Turbo Long 111,26 op mijn watchlist
2,150 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,240 2,480 2,100
2,510 0 -0,235 -8,66%
04 feb 2,370 2,480 2,300
2,540 0 0,000 0,00%
05 feb 2,420 2,360 2,220
2,470 0 -0,120 -4,84%
06 feb 2,380 2,615 2,350
2,695 0 +0,255 +10,81%
07 feb 2,850 2,925 2,845
3,255 0 +0,310 +11,85%
10 feb 2,980 2,865 2,735
3,070 0 -0,060 -2,05%
11 feb 2,940 2,875 2,855
2,985 0 +0,010 +0,35%
12 feb 2,900 3,255 2,730
3,255 0 +0,380 +13,22%
13 feb 3,470 3,245 3,235
3,470 0 -0,010 -0,31%
14 feb 5,320 5,435 5,085
5,515 0 +2,190 +67,49%
17 feb 5,230 5,245 5,145
5,270 0 -0,190 -3,50%
18 feb 5,265 5,225 5,125
5,465 0 -0,020 -0,38%
19 feb 5,340 4,885 4,815
5,450 0 -0,340 -6,51%
20 feb 4,875 4,525 4,505
5,030 0 -0,360 -7,37%
21 feb 4,745 4,155 4,135
4,810 0 -0,370 -8,18%
24 feb 3,960 3,735 3,695
4,085 0 -0,420 -10,11%
25 feb 3,800 3,425 3,345
3,810 0 -0,310 -8,30%
26 feb 3,540 3,675 3,475
3,755 0 +0,250 +7,30%
27 feb 3,750 3,515 3,430
3,830 0 -0,160 -4,35%
28 feb 3,320 3,245 3,165
3,410 0 -0,270 -7,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront