Airbnb Turbo Long 111,26

BNP, NLBNPNL28ZZ5
+ Airbnb Turbo Long 111,26 op mijn watchlist
2,150 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,730 2,665 2,655
2,865 0 -0,025 -0,93%
03 jan 2,730 2,935 2,705
2,955 0 +0,270 +10,13%
06 jan 3,110 2,985 2,985
3,235 0 +0,050 +1,70%
07 jan 2,990 2,745 2,665
3,075 0 -0,240 -8,04%
08 jan 2,660 2,540 2,490
2,690 0 -0,205 -7,47%
09 jan 2,520 2,440 2,390
2,530 0 -0,100 -3,94%
10 jan 2,470 2,420 2,380
2,820 0 -0,020 -0,82%
13 jan 2,400 2,370 2,270
2,490 0 -0,050 -2,07%
14 jan 2,460 2,290 2,280
2,560 0 -0,080 -3,38%
15 jan 2,240 2,615 2,230
2,745 0 +0,325 +14,19%
16 jan 2,740 2,675 2,490
2,765 0 +0,060 +2,29%
17 jan 2,730 2,875 2,720
2,925 0 +0,200 +7,48%
20 jan 3,005 2,935 2,775
3,015 0 +0,060 +2,09%
21 jan 2,960 2,625 2,615
3,040 0 -0,310 -10,56%
22 jan 2,760 2,735 2,715
2,935 0 +0,110 +4,19%
23 jan 2,720 2,685 2,605
2,745 0 -0,050 -1,83%
24 jan 2,770 2,300 2,300
2,805 0 -0,385 -14,34%
27 jan 1,940 2,250 1,890
2,250 0 -0,050 -2,17%
28 jan 2,270 2,320 2,220
2,390 0 +0,070 +3,11%
29 jan 2,480 2,795 2,440
2,795 0 +0,475 +20,47%
30 jan 2,760 2,655 2,520
2,805 0 -0,140 -5,01%
31 jan 2,660 2,715 2,600
2,845 0 +0,060 +2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront