Airbnb Turbo Long 111,26

BNP, NLBNPNL28ZZ5
+ Airbnb Turbo Long 111,26 op mijn watchlist
2,150 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,090 3,195 3,065
3,225 0 +0,100 +3,23%
03 dec 3,270 3,245 3,035
3,295 0 +0,050 +1,56%
04 dec 3,270 3,275 3,015
3,305 0 +0,030 +0,92%
05 dec 3,410 3,205 3,205
3,475 0 -0,070 -2,14%
06 dec 3,150 3,175 3,105
3,285 0 -0,030 -0,94%
09 dec 3,190 3,235 3,160
3,305 0 +0,060 +1,89%
10 dec 3,200 3,335 3,125
3,395 0 +0,100 +3,09%
11 dec 3,330 3,395 3,205
3,445 0 +0,060 +1,80%
12 dec 3,360 3,275 2,995
3,370 0 -0,120 -3,53%
13 dec 3,215 2,705 2,705
3,280 0 -0,570 -17,40%
16 dec 2,610 2,735 2,420
2,765 0 +0,030 +1,11%
17 dec 2,725 2,635 2,470
2,760 0 -0,100 -3,66%
18 dec 2,745 2,785 2,585
2,785 0 +0,150 +5,69%
19 dec 2,260 2,350 2,230
2,600 0 -0,435 -15,62%
20 dec 2,370 2,965 2,200
2,965 0 +0,615 +26,17%
23 dec 2,990 2,775 2,725
3,035 0 -0,190 -6,41%
24 dec 2,965 2,960 2,960
2,965 0 +0,185 +6,67%
27 dec 3,010 2,755 2,685
3,015 0 -0,205 -6,93%
30 dec 2,800 2,685 2,460
2,840 0 -0,070 -2,54%
31 dec 2,690 2,690 2,685
2,690 0 +0,005 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront