Fugro Booster Long 11,10

BNP, NLBNPNL29BF6
3,615 09:34
-0,165 (-4,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,240 4,320 4,125
4,405 0 -0,555 -11,38%
04 feb 4,355 4,420 4,255
4,515 0 +0,100 +2,31%
05 feb 4,405 4,120 3,995
4,425 0 -0,300 -6,79%
06 feb 4,135 3,730 3,685
4,165 0 -0,390 -9,47%
07 feb 3,775 3,530 3,520
3,845 0 -0,200 -5,36%
10 feb 3,535 3,780 3,495
3,820 0 +0,250 +7,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront