Advanced Micro Devices Booster Long 78,59

BNP, NLBNPNL29BH2
+ Advanced Micro Devices Booster Long 78,59 op mijn watchlist
3,294 18:30
-0,141 (-4,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,798 6,252 5,798
6,327 0 +0,452 +7,79%
03 dec 6,422 6,215 6,175
6,499 0 -0,037 -0,59%
04 dec 6,372 6,296 6,182
6,473 0 +0,081 +1,30%
05 dec 6,429 6,281 6,168
6,475 0 -0,015 -0,24%
06 dec 6,204 6,061 6,061
6,259 0 -0,220 -3,50%
09 dec 6,001 5,326 5,269
6,053 0 -0,735 -12,13%
10 dec 5,276 4,952 4,911
5,295 0 -0,374 -7,02%
11 dec 4,960 4,990 4,753
5,083 0 +0,038 +0,77%
12 dec 5,231 5,092 5,009
5,295 0 +0,102 +2,04%
13 dec 5,343 4,730 4,636
5,386 0 -0,362 -7,11%
16 dec 4,894 4,786 4,476
4,931 0 +0,056 +1,18%
17 dec 4,802 4,739 4,473
4,827 0 -0,047 -0,98%
18 dec 4,647 4,873 4,615
4,877 0 +0,134 +2,83%
19 dec 4,413 4,175 4,129
4,527 0 -0,698 -14,32%
20 dec 4,092 4,272 3,838
4,312 0 +0,097 +2,32%
23 dec 4,290 4,606 4,259
4,751 0 +0,334 +7,82%
24 dec 4,653 4,653 4,653
4,657 0 +0,047 +1,02%
27 dec 4,676 4,561 4,382
4,703 0 -0,092 -1,98%
30 dec 4,658 4,465 4,401
4,733 0 -0,096 -2,10%
31 dec 4,585 4,584 4,577
4,585 0 +0,119 +2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront