Advanced Micro Devices Booster Long 78,59

BNP, NLBNPNL29BH2
+ Advanced Micro Devices Booster Long 78,59 op mijn watchlist
3,294 18:30
-0,141 (-4,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,436 6,201 6,049
6,479 0 -0,131 -2,07%
04 nov 6,163 6,077 5,903
6,220 0 -0,124 -2,00%
05 nov 6,047 6,007 6,007
6,158 0 -0,070 -1,15%
06 nov 6,361 6,318 6,182
6,570 0 +0,311 +5,18%
07 nov 6,540 6,761 6,516
6,794 0 +0,443 +7,01%
08 nov 6,987 6,787 6,754
7,042 0 +0,026 +0,38%
11 nov 6,847 6,534 6,506
6,911 0 -0,253 -3,73%
12 nov 6,721 6,325 6,295
6,791 0 -0,209 -3,20%
13 nov 6,412 6,071 6,066
6,501 0 -0,254 -4,02%
14 nov 6,065 5,961 5,951
6,274 0 -0,110 -1,81%
15 nov 5,914 5,665 5,568
5,929 0 -0,296 -4,97%
18 nov 5,862 6,010 5,705
6,079 0 +0,345 +6,09%
19 nov 6,046 5,884 5,817
6,073 0 -0,126 -2,10%
20 nov 6,106 5,789 5,750
6,132 0 -0,095 -1,61%
21 nov 5,834 5,856 5,589
6,088 0 +0,067 +1,16%
22 nov 5,885 5,941 5,852
6,026 0 +0,085 +1,45%
25 nov 6,099 6,156 6,004
6,289 0 +0,215 +3,62%
26 nov 6,273 5,839 5,803
6,428 0 -0,317 -5,15%
27 nov 5,936 5,414 5,383
5,972 0 -0,425 -7,28%
28 nov 5,818 5,832 5,749
5,850 0 +0,418 +7,72%
29 nov 5,880 5,800 5,712
5,882 0 -0,032 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront