Advanced Micro Devices Booster Long 78,59

BNP, NLBNPNL29BH2
+ Advanced Micro Devices Booster Long 78,59 op mijn watchlist
3,294 18:30
-0,141 (-4,10%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 8,010 7,719 7,559
8,183 0 -0,278 -3,48%
02 okt 7,611 7,835 7,571
7,930 0 +0,116 +1,50%
03 okt 7,651 8,065 7,570
8,268 0 +0,230 +2,94%
04 okt 8,027 8,416 8,007
8,502 0 +0,351 +4,35%
07 okt 8,766 8,726 8,504
8,916 0 +0,310 +3,68%
08 okt 8,743 8,686 8,685
8,937 0 -0,040 -0,46%
09 okt 8,944 8,684 8,639
9,134 0 -0,002 -0,02%
10 okt 8,800 8,485 8,485
8,925 0 -0,199 -2,29%
11 okt 8,220 8,360 8,082
8,383 0 -0,125 -1,47%
14 okt 8,454 8,379 8,330
8,614 0 +0,019 +0,23%
15 okt 8,227 7,503 7,407
8,242 0 -0,876 -10,45%
16 okt 7,567 7,503 7,339
7,635 0 0,000 0,00%
17 okt 7,528 7,636 7,495
7,941 0 +0,133 +1,77%
18 okt 7,554 7,438 7,398
7,680 0 -0,198 -2,59%
21 okt 7,489 7,460 7,267
7,506 0 +0,022 +0,30%
22 okt 7,602 7,081 7,072
7,629 0 -0,379 -5,08%
23 okt 7,280 7,109 7,064
7,321 0 +0,028 +0,40%
24 okt 7,290 7,155 7,110
7,464 0 +0,046 +0,65%
25 okt 7,283 7,634 7,258
7,663 0 +0,479 +6,69%
28 okt 7,664 7,742 7,589
7,784 0 +0,108 +1,41%
29 okt 8,051 8,177 7,742
8,188 0 +0,435 +5,62%
30 okt 7,236 6,825 6,777
7,282 0 -1,352 -16,53%
31 okt 6,607 6,332 6,265
6,748 160 -0,493 -7,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront