BESI Booster Long 57,95

BNP, NLBNPNL29AY9
12,320 18:30
+0,566 (+4,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,644 13,212 12,480
13,305 0 -0,692 -4,98%
04 feb 13,295 12,958 12,788
13,423 0 -0,254 -1,92%
05 feb 12,974 12,949 12,066
12,974 0 -0,009 -0,07%
06 feb 13,029 12,495 12,112
13,051 0 -0,454 -3,51%
07 feb 12,527 11,939 11,850
12,536 0 -0,556 -4,45%
10 feb 11,960 12,214 11,939
12,219 0 +0,275 +2,30%
11 feb 12,130 12,029 11,844
12,131 0 -0,185 -1,51%
12 feb 12,066 11,971 11,337
12,073 0 -0,058 -0,48%
13 feb 12,090 11,754 11,478
12,111 0 -0,217 -1,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront