BESI Booster Long 58,30

BNP, NLBNPNL29AY9
+ BESI Booster Long 58,30 op mijn watchlist
10,229 18:30
-0,068 (-0,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,202 10,293 9,682
10,297 0 +0,175 +1,73%
04 mrt 10,053 9,545 9,106
10,053 0 -0,748 -7,27%
05 mrt 9,834 10,174 9,688
10,174 0 +0,629 +6,59%
06 mrt 10,225 8,938 8,865
10,335 0 -1,236 -12,15%
07 mrt 8,935 9,080 8,703
9,082 0 +0,142 +1,59%
10 mrt 9,195 8,038 7,638
9,301 0 -1,042 -11,48%
11 mrt 8,134 8,237 7,858
8,475 0 +0,199 +2,48%
12 mrt 8,451 10,046 8,451
10,094 0 +1,809 +21,96%
13 mrt 10,061 9,775 9,401
10,103 0 -0,271 -2,70%
14 mrt 9,898 10,201 9,578
10,207 0 +0,426 +4,36%
17 mrt 10,070 9,991 9,670
10,070 0 -0,210 -2,06%
18 mrt 10,004 10,004 9,793
10,547 0 +0,013 +0,13%
19 mrt 10,055 10,297 9,856
10,341 0 +0,293 +2,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront