BESI Booster Long 58,31

BNP, NLBNPNL29AY9
+ BESI Booster Long 58,31 op mijn watchlist
9,240 13:09
-0,989 (-9,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,644 13,212 12,480
13,305 0 -0,692 -4,98%
04 feb 13,295 12,958 12,788
13,423 0 -0,254 -1,92%
05 feb 12,974 12,949 12,066
12,974 0 -0,009 -0,07%
06 feb 13,029 12,495 12,112
13,051 0 -0,454 -3,51%
07 feb 12,527 11,939 11,850
12,536 0 -0,556 -4,45%
10 feb 11,960 12,214 11,939
12,219 0 +0,275 +2,30%
11 feb 12,130 12,029 11,844
12,131 0 -0,185 -1,51%
12 feb 12,066 11,971 11,337
12,073 0 -0,058 -0,48%
13 feb 12,090 11,754 11,478
12,111 0 -0,217 -1,81%
14 feb 11,826 12,320 11,510
12,352 0 +0,566 +4,82%
17 feb 12,338 12,692 12,067
12,692 0 +0,372 +3,02%
18 feb 12,693 12,267 12,000
12,723 0 -0,425 -3,35%
19 feb 12,233 12,105 11,938
12,443 0 -0,162 -1,32%
20 feb 9,678 12,278 9,678
13,006 0 +0,173 +1,43%
21 feb 12,309 12,770 11,096
12,793 0 +0,492 +4,01%
24 feb 12,834 12,270 11,796
12,834 0 -0,500 -3,92%
25 feb 11,835 11,804 11,449
12,109 0 -0,466 -3,80%
26 feb 11,707 11,778 11,367
11,837 0 -0,026 -0,22%
27 feb 11,698 10,472 10,309
11,698 0 -1,306 -11,09%
28 feb 10,143 10,118 9,742
10,262 0 -0,354 -3,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront