BESI Booster Long 58,37

BNP, NLBNPNL29AY9
+ BESI Booster Long 58,37 op mijn watchlist
8,988 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,545 16,079 15,449
16,222 0 +0,463 +2,96%
03 jan 16,147 16,106 15,468
16,164 0 +0,027 +0,17%
06 jan 16,162 17,399 16,156
17,610 0 +1,293 +8,03%
07 jan 17,311 18,297 17,311
19,288 0 +0,898 +5,16%
08 jan 18,240 17,776 17,598
18,478 0 -0,521 -2,85%
09 jan 17,864 17,799 17,293
17,865 0 +0,023 +0,13%
10 jan 17,767 17,818 17,406
17,870 0 +0,019 +0,11%
13 jan 17,708 17,151 16,528
17,708 0 -0,667 -3,74%
14 jan 16,641 16,790 16,536
17,176 0 -0,361 -2,10%
15 jan 16,799 17,241 16,509
17,426 0 +0,451 +2,69%
16 jan 17,757 18,620 17,757
18,784 0 +1,379 +8,00%
17 jan 18,557 18,431 18,111
18,678 0 -0,189 -1,02%
20 jan 18,369 18,162 17,898
18,403 0 -0,269 -1,46%
21 jan 18,206 17,701 17,517
18,302 0 -0,461 -2,54%
22 jan 17,766 18,093 17,570
18,112 0 +0,392 +2,21%
23 jan 18,025 16,666 16,349
18,037 0 -1,427 -7,89%
24 jan 16,652 16,129 15,910
16,658 0 -0,537 -3,22%
27 jan 13,704 13,894 12,734
14,514 0 -2,235 -13,86%
28 jan 14,137 12,912 12,747
14,354 0 -0,982 -7,07%
29 jan 14,420 13,409 13,220
14,687 0 +0,497 +3,85%
30 jan 13,745 13,538 13,211
13,745 0 +0,129 +0,96%
31 jan 13,659 13,904 13,593
13,952 0 +0,366 +2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront