BESI Turbo Long 61,72

BNP, NLBNPNL29837
+ BESI Turbo Long 61,72 op mijn watchlist
12,723 18:30
-0,009 (-0,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,307 15,842 15,207
15,984 0 +0,464 +3,02%
03 jan 15,909 15,868 15,230
15,922 0 +0,026 +0,16%
06 jan 15,928 17,165 15,922
17,380 0 +1,297 +8,17%
07 jan 17,076 18,064 17,076
19,055 100 +0,899 +5,24%
08 jan 18,001 17,542 17,364
18,244 0 -0,522 -2,89%
09 jan 17,630 17,565 17,059
17,631 0 +0,023 +0,13%
10 jan 17,533 17,584 17,171
17,636 0 +0,019 +0,11%
13 jan 17,474 16,917 16,294
17,474 0 -0,667 -3,79%
14 jan 16,407 16,556 16,297
16,942 0 -0,361 -2,13%
15 jan 16,565 17,008 16,275
17,192 0 +0,452 +2,73%
16 jan 17,525 18,389 17,525
18,442 0 +1,381 +8,12%
17 jan 18,397 18,199 17,884
18,446 0 -0,190 -1,03%
20 jan 18,137 17,930 17,666
18,171 0 -0,269 -1,48%
21 jan 17,974 17,469 17,285
18,070 0 -0,461 -2,57%
22 jan 17,534 17,861 17,328
17,881 0 +0,392 +2,24%
23 jan 17,793 16,435 16,118
17,805 0 -1,426 -7,98%
24 jan 16,426 15,900 15,676
16,428 0 -0,535 -3,26%
27 jan 13,476 13,667 12,496
14,091 0 -2,233 -14,04%
28 jan 13,909 12,684 12,679
14,126 0 -0,983 -7,19%
29 jan 14,192 13,181 12,992
14,459 0 +0,497 +3,92%
30 jan 13,517 13,310 12,983
13,517 0 +0,129 +0,98%
31 jan 13,431 13,676 13,365
13,725 0 +0,366 +2,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront