BESI Turbo Long 61,72

BNP, NLBNPNL29837
+ BESI Turbo Long 61,72 op mijn watchlist
11,745 09:29
-0,243 (-2,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,282 11,651 11,061
11,655 0 +0,186 +1,62%
03 dec 11,704 11,945 11,044
11,955 0 +0,294 +2,52%
04 dec 11,958 13,197 11,958
13,197 0 +1,252 +10,48%
05 dec 13,163 13,211 12,644
13,217 0 +0,014 +0,11%
06 dec 13,171 13,622 12,851
13,622 0 +0,411 +3,11%
09 dec 13,539 13,988 13,489
13,998 0 +0,366 +2,69%
10 dec 13,871 13,829 13,536
14,060 0 -0,159 -1,14%
11 dec 13,831 14,139 13,400
14,158 0 +0,310 +2,24%
12 dec 14,134 13,642 13,440
14,197 0 -0,497 -3,52%
13 dec 13,747 14,194 13,542
14,237 0 +0,552 +4,05%
16 dec 14,196 14,298 13,955
14,306 0 +0,104 +0,73%
17 dec 14,175 14,486 14,094
14,733 0 +0,188 +1,31%
18 dec 14,518 15,129 14,212
15,130 0 +0,643 +4,44%
19 dec 14,200 14,134 13,932
14,393 0 -0,995 -6,58%
20 dec 14,110 14,995 13,995
14,995 0 +0,861 +6,09%
23 dec 14,883 15,536 14,693
15,596 0 +0,541 +3,61%
24 dec 15,758 15,459 15,355
15,758 0 -0,077 -0,50%
27 dec 15,944 15,417 15,214
15,944 0 -0,042 -0,27%
30 dec 15,431 15,194 15,020
15,431 0 -0,223 -1,45%
31 dec 15,188 15,378 15,188
15,488 0 +0,184 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront