Advanced Micro Devices Turbo Long 82,48

BNP, NLBNPNL29951
+ Advanced Micro Devices Turbo Long 82,48 op mijn watchlist
2,504 18:30
-0,349 (-12,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,180 2,215 2,013
2,220 0 +0,093 +4,38%
04 mrt 1,921 2,007 1,619
2,007 0 -0,208 -9,39%
05 mrt 2,275 2,087 1,925
2,287 0 +0,080 +3,99%
06 mrt 2,150 1,877 1,877
2,161 0 -0,210 -10,06%
07 mrt 1,880 1,767 1,674
1,955 0 -0,110 -5,86%
10 mrt 1,942 1,827 1,767
2,098 0 +0,060 +3,40%
11 mrt 1,687 1,619 1,502
1,855 0 -0,208 -11,38%
12 mrt 1,702 2,064 1,684
2,073 0 +0,445 +27,49%
13 mrt 1,956 1,764 1,744
2,033 0 -0,300 -14,53%
14 mrt 1,922 2,012 1,897
2,076 0 +0,248 +14,06%
17 mrt 1,997 2,395 1,992
2,502 0 +0,383 +19,04%
18 mrt 2,406 2,310 2,252
2,457 0 -0,085 -3,55%
19 mrt 2,319 2,437 2,198
2,475 0 +0,127 +5,50%
20 mrt 2,635 2,577 2,447
2,713 0 +0,140 +5,74%
21 mrt 2,621 2,590 2,401
2,625 0 +0,013 +0,50%
24 mrt 2,705 3,225 2,688
3,280 0 +0,635 +24,52%
25 mrt 3,363 3,162 3,162
3,405 0 -0,063 -1,95%
26 mrt 3,375 2,853 2,839
3,473 0 -0,309 -9,77%
27 mrt 2,823 2,504 2,504
2,823 0 -0,349 -12,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront