ASMI Turbo Long 332,80

BNP, NLBNPNL29MC0
+ ASMI Turbo Long 332,80 op mijn watchlist
4,535 13:24
-1,044 (-18,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,085 12,960 11,861
13,041 0 -0,566 -4,18%
04 feb 13,126 12,540 12,540
13,242 0 -0,420 -3,24%
05 feb 12,437 12,583 12,037
12,590 0 +0,043 +0,34%
06 feb 12,657 12,713 12,468
12,758 0 +0,130 +1,03%
07 feb 12,756 12,302 12,161
12,764 0 -0,411 -3,23%
10 feb 12,330 13,346 12,320
13,410 0 +1,044 +8,49%
11 feb 13,373 13,586 13,128
13,632 0 +0,240 +1,80%
12 feb 13,530 13,541 12,891
13,549 0 -0,045 -0,33%
13 feb 13,740 13,828 13,231
13,889 0 +0,287 +2,12%
14 feb 13,796 13,726 13,553
14,078 0 -0,102 -0,74%
17 feb 13,603 13,899 13,289
13,899 0 +0,173 +1,26%
18 feb 13,917 13,591 13,452
14,002 0 -0,308 -2,22%
19 feb 13,556 13,673 13,355
13,682 0 +0,082 +0,60%
20 feb 13,374 13,355 12,935
13,749 0 -0,318 -2,33%
21 feb 13,469 13,465 13,183
13,758 0 +0,110 +0,82%
24 feb 13,325 13,386 12,848
13,717 0 -0,079 -0,59%
25 feb 12,964 12,622 12,497
13,007 0 -0,764 -5,71%
26 feb 11,778 12,700 11,413
12,789 0 +0,078 +0,62%
27 feb 12,719 11,217 11,178
12,719 0 -1,483 -11,68%
28 feb 10,477 10,651 10,218
10,698 0 -0,566 -5,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront