ASMI Turbo Long 332,80

BNP, NLBNPNL29MC0
+ ASMI Turbo Long 332,80 op mijn watchlist
3,812 09:44
-0,616 (-13,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,214 13,480 13,003
13,591 0 +0,404 +3,09%
03 jan 13,536 13,438 12,912
13,556 0 -0,042 -0,31%
06 jan 13,691 15,278 13,650
15,278 0 +1,840 +13,69%
07 jan 14,745 15,273 14,736
15,678 0 -0,005 -0,03%
08 jan 15,251 14,698 14,682
15,522 0 -0,575 -3,76%
09 jan 14,796 14,812 14,257
14,832 0 +0,114 +0,78%
10 jan 14,844 14,881 14,599
15,054 0 +0,069 +0,47%
13 jan 14,781 14,480 13,655
14,781 0 -0,401 -2,69%
14 jan 14,691 14,802 14,563
14,907 0 +0,322 +2,22%
15 jan 14,858 15,095 14,609
15,584 0 +0,293 +1,98%
16 jan 15,471 16,354 15,471
16,497 0 +1,259 +8,34%
17 jan 16,233 16,256 15,866
16,301 0 -0,098 -0,60%
20 jan 16,166 16,113 15,808
16,230 0 -0,143 -0,88%
21 jan 16,104 15,878 15,626
16,401 0 -0,235 -1,46%
22 jan 15,977 16,611 15,843
16,760 0 +0,733 +4,62%
23 jan 16,578 15,721 15,329
16,706 0 -0,890 -5,36%
24 jan 15,705 15,561 15,256
15,895 0 -0,160 -1,02%
27 jan 14,909 11,871 10,823
14,909 500 -3,690 -23,71%
28 jan 12,125 10,924 10,756
12,406 0 -0,947 -7,98%
29 jan 12,659 11,749 11,568
13,117 0 +0,825 +7,55%
30 jan 11,954 12,483 11,954
12,734 0 +0,734 +6,25%
31 jan 12,582 13,526 12,582
13,660 500 +1,043 +8,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront