Alphabet Booster Long 101,20

BNP, NLBNPNL29NJ3
6,773 13:30
+0,056 (+0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,822 10,154 9,777
10,220 0 -0,060 -0,59%
04 feb 9,990 10,221 9,910
10,420 0 +0,067 +0,66%
05 feb 8,993 8,907 8,674
9,082 0 -1,314 -12,86%
06 feb 9,053 8,924 8,872
9,070 900 +0,017 +0,19%
07 feb 8,953 8,293 8,290
8,999 0 -0,631 -7,07%
10 feb 8,546 8,542 8,496
8,719 400 +0,249 +3,00%
11 feb 8,509 8,379 8,338
8,587 0 -0,163 -1,91%
12 feb 8,414 8,243 8,151
8,440 0 -0,136 -1,62%
13 feb 8,229 8,217 8,098
8,307 0 -0,026 -0,32%
14 feb 8,460 8,212 8,212
8,486 0 -0,005 -0,06%
17 feb 8,311 8,326 8,274
8,356 0 +0,114 +1,39%
18 feb 8,384 8,159 8,159
8,481 0 -0,167 -2,01%
19 feb 8,212 8,288 8,190
8,323 0 +0,129 +1,58%
20 feb 8,264 8,159 8,098
8,357 0 -0,129 -1,56%
21 feb 8,253 7,942 7,898
8,341 0 -0,217 -2,66%
24 feb 7,823 7,900 7,790
8,163 0 -0,042 -0,53%
25 feb 7,729 7,491 7,312
7,729 0 -0,409 -5,18%
26 feb 7,479 7,232 7,202
7,520 0 -0,259 -3,46%
27 feb 7,215 6,997 6,840
7,296 0 -0,235 -3,25%
28 feb 6,728 6,743 6,656
6,803 0 -0,254 -3,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront