Alphabet Booster Long 101,20

BNP, NLBNPNL29NJ3
+ Alphabet Booster Long 101,20 op mijn watchlist
7,009 16:46
+0,292 (+4,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,948 8,818 8,818
9,118 0 -0,047 -0,53%
03 jan 8,999 9,144 8,913
9,225 0 +0,326 +3,70%
06 jan 9,167 9,611 9,146
9,651 0 +0,467 +5,11%
07 jan 9,475 9,507 9,426
9,877 0 -0,104 -1,08%
08 jan 9,381 9,363 9,158
9,552 0 -0,144 -1,51%
09 jan 9,271 9,396 9,227
9,426 0 +0,033 +0,35%
10 jan 9,278 9,214 9,039
9,449 0 -0,182 -1,94%
13 jan 9,099 8,956 8,820
9,112 0 -0,258 -2,80%
14 jan 9,222 8,917 8,867
9,222 0 -0,039 -0,44%
15 jan 8,959 9,355 8,922
9,400 0 +0,438 +4,91%
16 jan 9,501 9,363 9,255
9,585 0 +0,008 +0,09%
17 jan 9,260 9,549 9,228
9,605 0 +0,186 +1,99%
20 jan 9,572 9,471 9,435
9,599 0 -0,078 -0,82%
21 jan 9,528 9,751 9,503
9,943 0 +0,280 +2,96%
22 jan 9,639 9,838 9,519
9,843 0 +0,087 +0,89%
23 jan 9,653 9,741 9,583
9,835 0 -0,097 -0,99%
24 jan 9,546 9,650 9,526
9,759 0 -0,091 -0,93%
27 jan 9,235 9,160 8,802
9,419 0 -0,490 -5,08%
28 jan 9,062 9,305 8,987
9,290 0 +0,145 +1,58%
29 jan 9,387 9,334 9,206
9,535 0 +0,029 +0,31%
30 jan 9,592 9,732 9,496
9,921 0 +0,398 +4,26%
31 jan 10,007 10,214 9,972
10,299 0 +0,482 +4,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront