Fagron Turbo Long 14,30

BNP, NLBNPNL29P05
1,326 18:30
+0,045 (+3,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,061 1,213 1,060
1,225 0 -0,039 -3,12%
04 feb 1,208 1,199 1,184
1,233 0 -0,014 -1,15%
05 feb 1,191 1,212 1,178
1,212 0 +0,013 +1,08%
06 feb 1,222 1,281 1,196
1,314 0 +0,069 +5,69%
07 feb 1,287 1,326 1,259
1,330 0 +0,045 +3,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront