Fagron Booster Long 13,32

BNP, NLBNPNL29Q61
1,383 18:30
+0,032 (+2,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,051 1,203 1,050
1,215 0 -0,039 -3,14%
04 feb 1,198 1,189 1,174
1,223 0 -0,014 -1,16%
05 feb 1,179 1,200 1,166
1,200 0 +0,011 +0,93%
06 feb 1,212 1,271 1,186
1,304 415 +0,071 +5,92%
07 feb 1,277 1,316 1,249
1,320 0 +0,045 +3,54%
10 feb 1,321 1,298 1,266
1,324 0 -0,018 -1,37%
11 feb 1,294 1,282 1,264
1,298 0 -0,016 -1,23%
12 feb 1,290 1,306 1,264
1,310 0 +0,024 +1,87%
13 feb 1,317 1,351 1,285
1,358 0 +0,045 +3,45%
14 feb 1,343 1,383 1,343
1,391 0 +0,032 +2,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront