Fagron Booster Long 13,38

BNP, NLBNPNL29Q61
1,151 12:00
+0,019 (+1,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,117 1,091 1,070
1,117 0 -0,016 -1,45%
04 mrt 1,079 1,068 1,036
1,082 0 -0,023 -2,11%
05 mrt 1,111 1,076 1,048
1,111 0 +0,008 +0,75%
06 mrt 1,100 1,028 1,002
1,104 0 -0,048 -4,46%
07 mrt 1,018 1,095 1,012
1,095 0 +0,067 +6,52%
10 mrt 1,107 1,105 1,042
1,118 0 +0,010 +0,91%
11 mrt 1,120 1,080 1,080
1,126 0 -0,025 -2,26%
12 mrt 1,116 1,132 1,070
1,132 0 +0,052 +4,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront